Daily trading records
First Trust Small Cap Value AlphaDEX Fund Stock Price on August 21, 2026
Direct answer
First Trust Small Cap Value AlphaDEX Fund closed at $72.5331 on August 21, 2026.
Get free First Trust Small Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Small Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.21%
From the August 14, 2026 close of $73.4205 to $72.5331 on August 21, 2026.
20-session performance
+1.59%
From the July 24, 2026 close of $71.3978 to $72.5331 on August 21, 2026.
60-session performance
+9.53%
From the May 27, 2026 close of $66.2194 to $72.5331 on August 21, 2026.
Verified data
- Open
- $72.42
- High
- $72.54
- Low
- $72.37
- Close
- $72.5331
- Volume
- 13,506
- Prior-close change
- +$0.4731 (+0.66%)
Explore related company data
Read the frequently asked questions.
What was First Trust Small Cap Value AlphaDEX Fund's closing price on August 21, 2026?
First Trust Small Cap Value AlphaDEX Fund closed at $72.5331 on August 21, 2026.
What were First Trust Small Cap Value AlphaDEX Fund's open, high and low on August 21, 2026?
The open was $72.42, the high was $72.54 and the low was $72.37.
How much did First Trust Small Cap Value AlphaDEX Fund change from the prior close on August 21, 2026?
The change from the prior close was +$0.4731 (+0.66%).
What was First Trust Small Cap Value AlphaDEX Fund's volume on August 21, 2026?
Trading volume was 13,506 shares.
What is the source for First Trust Small Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.