Daily trading records

First Trust Small Cap Value AlphaDEX Fund Stock Price on August 28, 2026

Direct answer

First Trust Small Cap Value AlphaDEX Fund closed at $72.0399 on August 28, 2026.

The open was $72.07, the high was $72.17 and the low was $71.9833.
Volume was 34,925. The change from the prior close was +$0.0291 (+0.04%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Small Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Small Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.68%

From the August 21, 2026 close of $72.5331 to $72.0399 on August 28, 2026.

20-session performance

+0.04%

From the July 31, 2026 close of $72.0108 to $72.0399 on August 28, 2026.

60-session performance

+10.46%

From the June 3, 2026 close of $65.2156 to $72.0399 on August 28, 2026.

First Trust Small Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$72.07$72.17$71.9833$72.039934,925+$0.0291 (+0.04%)

Verified data

Open
$72.07
High
$72.17
Low
$71.9833
Close
$72.0399
Volume
34,925
Prior-close change
+$0.0291 (+0.04%)

Explore related company data

View all available daily prices for First Trust Small Cap Value AlphaDEX Fund.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the First Trust Small Cap Value AlphaDEX Fund company profile.Review First Trust Small Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Small Cap Value AlphaDEX Fund's closing price on August 28, 2026?

First Trust Small Cap Value AlphaDEX Fund closed at $72.0399 on August 28, 2026.

What were First Trust Small Cap Value AlphaDEX Fund's open, high and low on August 28, 2026?

The open was $72.07, the high was $72.17 and the low was $71.9833.

How much did First Trust Small Cap Value AlphaDEX Fund change from the prior close on August 28, 2026?

The change from the prior close was +$0.0291 (+0.04%).

What was First Trust Small Cap Value AlphaDEX Fund's volume on August 28, 2026?

Trading volume was 34,925 shares.

What is the source for First Trust Small Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.