Daily trading records
GameSquare Holdings Stock Price on August 4, 2026
Direct answer
GameSquare Holdings closed at $2.8432 on August 4, 2026.
The open was $2.7488, the high was $2.96 and the low was $2.7488.
Volume was 40,727. The change from the prior close was +$0.0648 (+2.33%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.86%
From the July 28, 2026 close of $2.868 to $2.8432 on August 4, 2026.
20-session performance
+13.55%
From the July 7, 2026 close of $2.504 to $2.8432 on August 4, 2026.
60-session performance
-20.35%
From the May 7, 2026 close of $3.5696 to $2.8432 on August 4, 2026.
Verified data
- Open
- $2.7488
- High
- $2.96
- Low
- $2.7488
- Close
- $2.8432
- Volume
- 40,727
- Prior-close change
- +$0.0648 (+2.33%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 4, 2026?
GameSquare Holdings closed at $2.8432 on August 4, 2026.
What were GameSquare Holdings's open, high and low on August 4, 2026?
The open was $2.7488, the high was $2.96 and the low was $2.7488.
How much did GameSquare Holdings change from the prior close on August 4, 2026?
The change from the prior close was +$0.0648 (+2.33%).
What was GameSquare Holdings's volume on August 4, 2026?
Trading volume was 40,727 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.