Daily trading records
GameSquare Holdings Stock Price on August 26, 2026
Direct answer
GameSquare Holdings closed at $3.43 on August 26, 2026.
The open was $3.73, the high was $3.80 and the low was $3.40.
Volume was 211,400. The change from the prior close was -$0.22 (-6.03%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.14%
From the August 19, 2026 close of $3.3256 to $3.43 on August 26, 2026.
20-session performance
+24.13%
From the July 29, 2026 close of $2.7632 to $3.43 on August 26, 2026.
60-session performance
+7.78%
From the June 1, 2026 close of $3.1824 to $3.43 on August 26, 2026.
Verified data
- Open
- $3.73
- High
- $3.80
- Low
- $3.40
- Close
- $3.43
- Volume
- 211,400
- Prior-close change
- -$0.22 (-6.03%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 26, 2026?
GameSquare Holdings closed at $3.43 on August 26, 2026.
What were GameSquare Holdings's open, high and low on August 26, 2026?
The open was $3.73, the high was $3.80 and the low was $3.40.
How much did GameSquare Holdings change from the prior close on August 26, 2026?
The change from the prior close was -$0.22 (-6.03%).
What was GameSquare Holdings's volume on August 26, 2026?
Trading volume was 211,400 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.