Daily trading records
GameSquare Holdings Stock Price on August 28, 2026
Direct answer
GameSquare Holdings closed at $3.00 on August 28, 2026.
The open was $3.25, the high was $3.25 and the low was $3.00.
Volume was 225,534. The change from the prior close was -$0.22 (-6.83%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.20%
From the August 21, 2026 close of $3.3784 to $3.00 on August 28, 2026.
20-session performance
+11.81%
From the July 31, 2026 close of $2.6832 to $3.00 on August 28, 2026.
60-session performance
-9.18%
From the June 3, 2026 close of $3.3032 to $3.00 on August 28, 2026.
Verified data
- Open
- $3.25
- High
- $3.25
- Low
- $3.00
- Close
- $3.00
- Volume
- 225,534
- Prior-close change
- -$0.22 (-6.83%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 28, 2026?
GameSquare Holdings closed at $3.00 on August 28, 2026.
What were GameSquare Holdings's open, high and low on August 28, 2026?
The open was $3.25, the high was $3.25 and the low was $3.00.
How much did GameSquare Holdings change from the prior close on August 28, 2026?
The change from the prior close was -$0.22 (-6.83%).
What was GameSquare Holdings's volume on August 28, 2026?
Trading volume was 225,534 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.