Daily trading records
GameSquare Holdings Stock Price on September 1, 2026
Direct answer
GameSquare Holdings closed at $3.03 on September 1, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.99%
From the August 25, 2026 close of $3.65 to $3.03 on September 1, 2026.
20-session performance
+6.57%
From the August 4, 2026 close of $2.8432 to $3.03 on September 1, 2026.
60-session performance
-4.86%
From the June 5, 2026 close of $3.1848 to $3.03 on September 1, 2026.
Verified data
- Open
- $2.81
- High
- $3.24
- Low
- $2.72
- Close
- $3.03
- Volume
- 214,005
- Prior-close change
- +$0.18 (+6.32%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on September 1, 2026?
GameSquare Holdings closed at $3.03 on September 1, 2026.
What were GameSquare Holdings's open, high and low on September 1, 2026?
The open was $2.81, the high was $3.24 and the low was $2.72.
How much did GameSquare Holdings change from the prior close on September 1, 2026?
The change from the prior close was +$0.18 (+6.32%).
What was GameSquare Holdings's volume on September 1, 2026?
Trading volume was 214,005 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.