Daily trading records
GameSquare Holdings Stock Price on September 29, 2026
Direct answer
GameSquare Holdings closed at $3.08 on September 29, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.95%
From the September 22, 2026 close of $3.31 to $3.08 on September 29, 2026.
20-session performance
+8.07%
From the August 31, 2026 close of $2.85 to $3.08 on September 29, 2026.
60-session performance
+11.72%
From the July 6, 2026 close of $2.7568 to $3.08 on September 29, 2026.
Verified data
- Open
- $3.13
- High
- $3.1697
- Low
- $3.0101
- Close
- $3.08
- Volume
- 76,038
- Prior-close change
- -$0.03 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on September 29, 2026?
GameSquare Holdings closed at $3.08 on September 29, 2026.
What were GameSquare Holdings's open, high and low on September 29, 2026?
The open was $3.13, the high was $3.1697 and the low was $3.0101.
How much did GameSquare Holdings change from the prior close on September 29, 2026?
The change from the prior close was -$0.03 (-0.96%).
What was GameSquare Holdings's volume on September 29, 2026?
Trading volume was 76,038 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.