Daily trading records
GameSquare Holdings Stock Price on October 1, 2026
Direct answer
GameSquare Holdings closed at $3.10 on October 1, 2026.
The open was $3.11, the high was $3.16 and the low was $3.03.
Volume was 64,552. The change from the prior close was +$0.04 (+1.31%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.96%
From the September 24, 2026 close of $3.13 to $3.10 on October 1, 2026.
20-session performance
+5.80%
From the September 2, 2026 close of $2.93 to $3.10 on October 1, 2026.
60-session performance
+22.12%
From the July 8, 2026 close of $2.5384 to $3.10 on October 1, 2026.
Verified data
- Open
- $3.11
- High
- $3.16
- Low
- $3.03
- Close
- $3.10
- Volume
- 64,552
- Prior-close change
- +$0.04 (+1.31%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on October 1, 2026?
GameSquare Holdings closed at $3.10 on October 1, 2026.
What were GameSquare Holdings's open, high and low on October 1, 2026?
The open was $3.11, the high was $3.16 and the low was $3.03.
How much did GameSquare Holdings change from the prior close on October 1, 2026?
The change from the prior close was +$0.04 (+1.31%).
What was GameSquare Holdings's volume on October 1, 2026?
Trading volume was 64,552 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.