Daily trading records
StealthGas Stock Price on July 6, 2026
Direct answer
StealthGas closed at $8.30 on July 6, 2026.
The open was $8.20, the high was $8.46 and the low was $8.175.
Volume was 130,188. The change from the prior close was +$0.09 (+1.10%).
Get free StealthGas email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review StealthGas's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.72%
From the June 26, 2026 close of $8.16 to $8.30 on July 6, 2026.
20-session performance
-9.59%
From the June 4, 2026 close of $9.18 to $8.30 on July 6, 2026.
60-session performance
-13.63%
From the April 8, 2026 close of $9.61 to $8.30 on July 6, 2026.
Verified data
- Open
- $8.20
- High
- $8.46
- Low
- $8.175
- Close
- $8.30
- Volume
- 130,188
- Prior-close change
- +$0.09 (+1.10%)
Explore related company data
Read the frequently asked questions.
What was StealthGas's closing price on July 6, 2026?
StealthGas closed at $8.30 on July 6, 2026.
What were StealthGas's open, high and low on July 6, 2026?
The open was $8.20, the high was $8.46 and the low was $8.175.
How much did StealthGas change from the prior close on July 6, 2026?
The change from the prior close was +$0.09 (+1.10%).
What was StealthGas's volume on July 6, 2026?
Trading volume was 130,188 shares.
What is the source for StealthGas's daily prices?
Daily aggregate prices are provided by Polygon.