Daily trading records

GATX Stock Price on July 6, 2026

Direct answer

GATX closed at $177.81 on July 6, 2026.

The open was $173.93, the high was $178.37 and the low was $173.93.
Volume was 154,751. The change from the prior close was +$4.14 (+2.38%).
Daily aggregate prices are provided by Polygon.

Get free GATX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GATX's price trend and period performance.

The chart connects verified session closes from April 8, 2026 through July 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.44%

From the June 26, 2026 close of $182.26 to $177.81 on July 6, 2026.

20-session performance

+2.72%

From the June 4, 2026 close of $173.11 to $177.81 on July 6, 2026.

60-session performance

-3.99%

From the April 8, 2026 close of $185.20 to $177.81 on July 6, 2026.

GATX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$173.93$178.37$173.93$177.81154,751+$4.14 (+2.38%)

Verified data

Open
$173.93
High
$178.37
Low
$173.93
Close
$177.81
Volume
154,751
Prior-close change
+$4.14 (+2.38%)

Explore related company data

View all available daily prices for GATX.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the GATX company profile.Review GATX valuation and profitability metrics.Review GATX analyst price targets.

Read the frequently asked questions.

What was GATX's closing price on July 6, 2026?

GATX closed at $177.81 on July 6, 2026.

What were GATX's open, high and low on July 6, 2026?

The open was $173.93, the high was $178.37 and the low was $173.93.

How much did GATX change from the prior close on July 6, 2026?

The change from the prior close was +$4.14 (+2.38%).

What was GATX's volume on July 6, 2026?

Trading volume was 154,751 shares.

What is the source for GATX's daily prices?

Daily aggregate prices are provided by Polygon.