Daily trading records

GATX Stock Price on July 20, 2026

Direct answer

GATX closed at $178.14 on July 20, 2026.

The open was $180.04, the high was $181.03 and the low was $176.99.
Volume was 195,903. The change from the prior close was -$0.34 (-0.19%).
Daily aggregate prices are provided by Polygon.

Get free GATX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GATX's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.17%

From the July 13, 2026 close of $180.25 to $178.14 on July 20, 2026.

20-session performance

+0.55%

From the June 18, 2026 close of $177.17 to $178.14 on July 20, 2026.

60-session performance

-9.37%

From the April 22, 2026 close of $196.55 to $178.14 on July 20, 2026.

GATX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$180.04$181.03$176.99$178.14195,903-$0.34 (-0.19%)

Verified data

Open
$180.04
High
$181.03
Low
$176.99
Close
$178.14
Volume
195,903
Prior-close change
-$0.34 (-0.19%)

Explore related company data

View all available daily prices for GATX.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the GATX company profile.Review GATX valuation and profitability metrics.Review GATX analyst price targets.

Read the frequently asked questions.

What was GATX's closing price on July 20, 2026?

GATX closed at $178.14 on July 20, 2026.

What were GATX's open, high and low on July 20, 2026?

The open was $180.04, the high was $181.03 and the low was $176.99.

How much did GATX change from the prior close on July 20, 2026?

The change from the prior close was -$0.34 (-0.19%).

What was GATX's volume on July 20, 2026?

Trading volume was 195,903 shares.

What is the source for GATX's daily prices?

Daily aggregate prices are provided by Polygon.