Daily trading records
GATX Stock Price on August 4, 2026
Direct answer
GATX closed at $181.79 on August 4, 2026.
The open was $181.70, the high was $182.74 and the low was $179.54.
Volume was 268,266. The change from the prior close was +$1.40 (+0.78%).
Get free GATX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GATX's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.16%
From the July 28, 2026 close of $185.80 to $181.79 on August 4, 2026.
20-session performance
+4.38%
From the July 7, 2026 close of $174.17 to $181.79 on August 4, 2026.
60-session performance
-0.67%
From the May 7, 2026 close of $183.02 to $181.79 on August 4, 2026.
Verified data
- Open
- $181.70
- High
- $182.74
- Low
- $179.54
- Close
- $181.79
- Volume
- 268,266
- Prior-close change
- +$1.40 (+0.78%)
Explore related company data
Read the frequently asked questions.
What was GATX's closing price on August 4, 2026?
GATX closed at $181.79 on August 4, 2026.
What were GATX's open, high and low on August 4, 2026?
The open was $181.70, the high was $182.74 and the low was $179.54.
How much did GATX change from the prior close on August 4, 2026?
The change from the prior close was +$1.40 (+0.78%).
What was GATX's volume on August 4, 2026?
Trading volume was 268,266 shares.
What is the source for GATX's daily prices?
Daily aggregate prices are provided by Polygon.