Daily trading records
GBank Financial Holdings Stock Price on June 29, 2026
Direct answer
GBank Financial Holdings closed at $30.52 on June 29, 2026.
The open was $30.68, the high was $31.085 and the low was $30.18.
Volume was 74,349. The change from the prior close was -$0.18 (-0.59%).
Get free GBank Financial Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GBank Financial Holdings's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.24%
From the June 22, 2026 close of $29.00 to $30.52 on June 29, 2026.
20-session performance
+2.45%
From the May 29, 2026 close of $29.79 to $30.52 on June 29, 2026.
60-session performance
+12.12%
From the April 1, 2026 close of $27.22 to $30.52 on June 29, 2026.
Verified data
- Open
- $30.68
- High
- $31.085
- Low
- $30.18
- Close
- $30.52
- Volume
- 74,349
- Prior-close change
- -$0.18 (-0.59%)
Explore related company data
View all available daily prices for GBank Financial Holdings.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the GBank Financial Holdings company profile.Review GBank Financial Holdings valuation and profitability metrics.Review GBank Financial Holdings analyst price targets.
Read the frequently asked questions.
What was GBank Financial Holdings's closing price on June 29, 2026?
GBank Financial Holdings closed at $30.52 on June 29, 2026.
What were GBank Financial Holdings's open, high and low on June 29, 2026?
The open was $30.68, the high was $31.085 and the low was $30.18.
How much did GBank Financial Holdings change from the prior close on June 29, 2026?
The change from the prior close was -$0.18 (-0.59%).
What was GBank Financial Holdings's volume on June 29, 2026?
Trading volume was 74,349 shares.
What is the source for GBank Financial Holdings's daily prices?
Daily aggregate prices are provided by Polygon.