Daily trading records
GBank Financial Holdings Stock Price on July 1, 2026
Direct answer
GBank Financial Holdings closed at $31.18 on July 1, 2026.
The open was $30.48, the high was $32.51 and the low was $30.30.
Volume was 72,895. The change from the prior close was +$0.87 (+2.87%).
Get free GBank Financial Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GBank Financial Holdings's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.28%
From the June 24, 2026 close of $29.90 to $31.18 on July 1, 2026.
20-session performance
+5.23%
From the June 2, 2026 close of $29.63 to $31.18 on July 1, 2026.
60-session performance
+12.12%
From the April 6, 2026 close of $27.81 to $31.18 on July 1, 2026.
Verified data
- Open
- $30.48
- High
- $32.51
- Low
- $30.30
- Close
- $31.18
- Volume
- 72,895
- Prior-close change
- +$0.87 (+2.87%)
Explore related company data
View all available daily prices for GBank Financial Holdings.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the GBank Financial Holdings company profile.Review GBank Financial Holdings valuation and profitability metrics.Review GBank Financial Holdings analyst price targets.
Read the frequently asked questions.
What was GBank Financial Holdings's closing price on July 1, 2026?
GBank Financial Holdings closed at $31.18 on July 1, 2026.
What were GBank Financial Holdings's open, high and low on July 1, 2026?
The open was $30.48, the high was $32.51 and the low was $30.30.
How much did GBank Financial Holdings change from the prior close on July 1, 2026?
The change from the prior close was +$0.87 (+2.87%).
What was GBank Financial Holdings's volume on July 1, 2026?
Trading volume was 72,895 shares.
What is the source for GBank Financial Holdings's daily prices?
Daily aggregate prices are provided by Polygon.