Daily trading records
GBank Financial Holdings Stock Price on July 31, 2026
Direct answer
GBank Financial Holdings closed at $20.82 on July 31, 2026.
The open was $20.66, the high was $21.90 and the low was $19.63.
Volume was 178,550. The change from the prior close was -$0.20 (-0.95%).
Get free GBank Financial Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GBank Financial Holdings's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-32.84%
From the July 24, 2026 close of $31.00 to $20.82 on July 31, 2026.
20-session performance
-34.53%
From the July 2, 2026 close of $31.80 to $20.82 on July 31, 2026.
60-session performance
-25.56%
From the May 5, 2026 close of $27.97 to $20.82 on July 31, 2026.
Verified data
- Open
- $20.66
- High
- $21.90
- Low
- $19.63
- Close
- $20.82
- Volume
- 178,550
- Prior-close change
- -$0.20 (-0.95%)
Explore related company data
View all available daily prices for GBank Financial Holdings.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the GBank Financial Holdings company profile.Review GBank Financial Holdings valuation and profitability metrics.Review GBank Financial Holdings analyst price targets.
Read the frequently asked questions.
What was GBank Financial Holdings's closing price on July 31, 2026?
GBank Financial Holdings closed at $20.82 on July 31, 2026.
What were GBank Financial Holdings's open, high and low on July 31, 2026?
The open was $20.66, the high was $21.90 and the low was $19.63.
How much did GBank Financial Holdings change from the prior close on July 31, 2026?
The change from the prior close was -$0.20 (-0.95%).
What was GBank Financial Holdings's volume on July 31, 2026?
Trading volume was 178,550 shares.
What is the source for GBank Financial Holdings's daily prices?
Daily aggregate prices are provided by Polygon.