Daily trading records
GBank Financial Holdings Stock Price on August 5, 2026
Direct answer
GBank Financial Holdings closed at $20.39 on August 5, 2026.
The open was $21.46, the high was $21.46 and the low was $20.00.
Volume was 190,275. The change from the prior close was -$1.06 (-4.94%).
Get free GBank Financial Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GBank Financial Holdings's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-32.08%
From the July 29, 2026 close of $30.02 to $20.39 on August 5, 2026.
20-session performance
-33.08%
From the July 8, 2026 close of $30.47 to $20.39 on August 5, 2026.
60-session performance
-30.08%
From the May 8, 2026 close of $29.16 to $20.39 on August 5, 2026.
Verified data
- Open
- $21.46
- High
- $21.46
- Low
- $20.00
- Close
- $20.39
- Volume
- 190,275
- Prior-close change
- -$1.06 (-4.94%)
Explore related company data
View all available daily prices for GBank Financial Holdings.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the GBank Financial Holdings company profile.Review GBank Financial Holdings valuation and profitability metrics.Review GBank Financial Holdings analyst price targets.
Read the frequently asked questions.
What was GBank Financial Holdings's closing price on August 5, 2026?
GBank Financial Holdings closed at $20.39 on August 5, 2026.
What were GBank Financial Holdings's open, high and low on August 5, 2026?
The open was $21.46, the high was $21.46 and the low was $20.00.
How much did GBank Financial Holdings change from the prior close on August 5, 2026?
The change from the prior close was -$1.06 (-4.94%).
What was GBank Financial Holdings's volume on August 5, 2026?
Trading volume was 190,275 shares.
What is the source for GBank Financial Holdings's daily prices?
Daily aggregate prices are provided by Polygon.