Daily trading records
GBank Financial Holdings Stock Price on August 7, 2026
Direct answer
GBank Financial Holdings closed at $20.88 on August 7, 2026.
Get free GBank Financial Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GBank Financial Holdings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.29%
From the July 31, 2026 close of $20.82 to $20.88 on August 7, 2026.
20-session performance
-30.82%
From the July 10, 2026 close of $30.18 to $20.88 on August 7, 2026.
60-session performance
-25.46%
From the May 12, 2026 close of $28.01 to $20.88 on August 7, 2026.
Verified data
- Open
- $21.13
- High
- $21.9999
- Low
- $20.69
- Close
- $20.88
- Volume
- 106,475
- Prior-close change
- +$0.03 (+0.14%)
Explore related company data
Read the frequently asked questions.
What was GBank Financial Holdings's closing price on August 7, 2026?
GBank Financial Holdings closed at $20.88 on August 7, 2026.
What were GBank Financial Holdings's open, high and low on August 7, 2026?
The open was $21.13, the high was $21.9999 and the low was $20.69.
How much did GBank Financial Holdings change from the prior close on August 7, 2026?
The change from the prior close was +$0.03 (+0.14%).
What was GBank Financial Holdings's volume on August 7, 2026?
Trading volume was 106,475 shares.
What is the source for GBank Financial Holdings's daily prices?
Daily aggregate prices are provided by Polygon.