Daily trading records
GBank Financial Holdings Stock Price on August 18, 2026
Direct answer
GBank Financial Holdings closed at $21.15 on August 18, 2026.
Get free GBank Financial Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GBank Financial Holdings's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.86%
From the August 11, 2026 close of $21.55 to $21.15 on August 18, 2026.
20-session performance
-33.34%
From the July 21, 2026 close of $31.73 to $21.15 on August 18, 2026.
60-session performance
-27.62%
From the May 21, 2026 close of $29.22 to $21.15 on August 18, 2026.
Verified data
- Open
- $21.24
- High
- $21.64
- Low
- $21.0289
- Close
- $21.15
- Volume
- 69,503
- Prior-close change
- -$0.06 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was GBank Financial Holdings's closing price on August 18, 2026?
GBank Financial Holdings closed at $21.15 on August 18, 2026.
What were GBank Financial Holdings's open, high and low on August 18, 2026?
The open was $21.24, the high was $21.64 and the low was $21.0289.
How much did GBank Financial Holdings change from the prior close on August 18, 2026?
The change from the prior close was -$0.06 (-0.28%).
What was GBank Financial Holdings's volume on August 18, 2026?
Trading volume was 69,503 shares.
What is the source for GBank Financial Holdings's daily prices?
Daily aggregate prices are provided by Polygon.