Daily trading records
GCL Global Holdings Stock Price on July 20, 2026
Direct answer
GCL Global Holdings closed at $0.4167 on July 20, 2026.
The open was $0.43, the high was $0.43 and the low was $0.404.
Volume was 31,444. The change from the prior close was +$0.0025 (+0.60%).
Get free GCL Global Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GCL Global Holdings's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.43%
From the July 13, 2026 close of $0.3808 to $0.4167 on July 20, 2026.
20-session performance
-5.72%
From the June 18, 2026 close of $0.442 to $0.4167 on July 20, 2026.
60-session performance
-21.38%
From the April 22, 2026 close of $0.53 to $0.4167 on July 20, 2026.
Verified data
- Open
- $0.43
- High
- $0.43
- Low
- $0.404
- Close
- $0.4167
- Volume
- 31,444
- Prior-close change
- +$0.0025 (+0.60%)
Explore related company data
Read the frequently asked questions.
What was GCL Global Holdings's closing price on July 20, 2026?
GCL Global Holdings closed at $0.4167 on July 20, 2026.
What were GCL Global Holdings's open, high and low on July 20, 2026?
The open was $0.43, the high was $0.43 and the low was $0.404.
How much did GCL Global Holdings change from the prior close on July 20, 2026?
The change from the prior close was +$0.0025 (+0.60%).
What was GCL Global Holdings's volume on July 20, 2026?
Trading volume was 31,444 shares.
What is the source for GCL Global Holdings's daily prices?
Daily aggregate prices are provided by Polygon.