Daily trading records
GCL Global Holdings Stock Price on July 31, 2026
Direct answer
GCL Global Holdings closed at $0.4318 on July 31, 2026.
The open was $0.4695, the high was $0.4695 and the low was $0.4205.
Volume was 228,229. The change from the prior close was -$0.0562 (-11.53%).
Get free GCL Global Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GCL Global Holdings's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.84%
From the July 24, 2026 close of $0.513 to $0.4318 on July 31, 2026.
20-session performance
+2.55%
From the July 2, 2026 close of $0.421 to $0.4318 on July 31, 2026.
60-session performance
-10.41%
From the May 5, 2026 close of $0.4819 to $0.4318 on July 31, 2026.
Verified data
- Open
- $0.4695
- High
- $0.4695
- Low
- $0.4205
- Close
- $0.4318
- Volume
- 228,229
- Prior-close change
- -$0.0562 (-11.53%)
Explore related company data
Read the frequently asked questions.
What was GCL Global Holdings's closing price on July 31, 2026?
GCL Global Holdings closed at $0.4318 on July 31, 2026.
What were GCL Global Holdings's open, high and low on July 31, 2026?
The open was $0.4695, the high was $0.4695 and the low was $0.4205.
How much did GCL Global Holdings change from the prior close on July 31, 2026?
The change from the prior close was -$0.0562 (-11.53%).
What was GCL Global Holdings's volume on July 31, 2026?
Trading volume was 228,229 shares.
What is the source for GCL Global Holdings's daily prices?
Daily aggregate prices are provided by Polygon.