Daily trading records
GCL Global Holdings Stock Price on August 5, 2026
Direct answer
GCL Global Holdings closed at $0.5003 on August 5, 2026.
The open was $0.4941, the high was $0.5124 and the low was $0.4878.
Volume was 225,826. The change from the prior close was +$0.0105 (+2.14%).
Get free GCL Global Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GCL Global Holdings's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.33%
From the July 29, 2026 close of $0.475 to $0.5003 on August 5, 2026.
20-session performance
+19.12%
From the July 8, 2026 close of $0.42 to $0.5003 on August 5, 2026.
60-session performance
+8.76%
From the May 8, 2026 close of $0.46 to $0.5003 on August 5, 2026.
Verified data
- Open
- $0.4941
- High
- $0.5124
- Low
- $0.4878
- Close
- $0.5003
- Volume
- 225,826
- Prior-close change
- +$0.0105 (+2.14%)
Explore related company data
Read the frequently asked questions.
What was GCL Global Holdings's closing price on August 5, 2026?
GCL Global Holdings closed at $0.5003 on August 5, 2026.
What were GCL Global Holdings's open, high and low on August 5, 2026?
The open was $0.4941, the high was $0.5124 and the low was $0.4878.
How much did GCL Global Holdings change from the prior close on August 5, 2026?
The change from the prior close was +$0.0105 (+2.14%).
What was GCL Global Holdings's volume on August 5, 2026?
Trading volume was 225,826 shares.
What is the source for GCL Global Holdings's daily prices?
Daily aggregate prices are provided by Polygon.