Daily trading records
Genesco Stock Price on July 31, 2026
Direct answer
Genesco closed at $38.22 on July 31, 2026.
The open was $38.21, the high was $38.80 and the low was $37.05.
Volume was 93,741. The change from the prior close was -$0.38 (-0.98%).
Get free Genesco email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Genesco's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.09%
From the July 24, 2026 close of $35.69 to $38.22 on July 31, 2026.
20-session performance
+15.26%
From the July 2, 2026 close of $33.16 to $38.22 on July 31, 2026.
60-session performance
+10.78%
From the May 5, 2026 close of $34.50 to $38.22 on July 31, 2026.
Verified data
- Open
- $38.21
- High
- $38.80
- Low
- $37.05
- Close
- $38.22
- Volume
- 93,741
- Prior-close change
- -$0.38 (-0.98%)
Explore related company data
Read the frequently asked questions.
What was Genesco's closing price on July 31, 2026?
Genesco closed at $38.22 on July 31, 2026.
What were Genesco's open, high and low on July 31, 2026?
The open was $38.21, the high was $38.80 and the low was $37.05.
How much did Genesco change from the prior close on July 31, 2026?
The change from the prior close was -$0.38 (-0.98%).
What was Genesco's volume on July 31, 2026?
Trading volume was 93,741 shares.
What is the source for Genesco's daily prices?
Daily aggregate prices are provided by Polygon.