Daily trading records
Genesco Stock Price on August 10, 2026
Direct answer
Genesco closed at $37.71 on August 10, 2026.
The open was $38.48, the high was $39.50 and the low was $37.54.
Volume was 249,613. The change from the prior close was -$0.27 (-0.71%).
Get free Genesco email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Genesco's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.65%
From the August 3, 2026 close of $39.14 to $37.71 on August 10, 2026.
20-session performance
+9.56%
From the July 13, 2026 close of $34.42 to $37.71 on August 10, 2026.
60-session performance
+18.88%
From the May 13, 2026 close of $31.72 to $37.71 on August 10, 2026.
Verified data
- Open
- $38.48
- High
- $39.50
- Low
- $37.54
- Close
- $37.71
- Volume
- 249,613
- Prior-close change
- -$0.27 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was Genesco's closing price on August 10, 2026?
Genesco closed at $37.71 on August 10, 2026.
What were Genesco's open, high and low on August 10, 2026?
The open was $38.48, the high was $39.50 and the low was $37.54.
How much did Genesco change from the prior close on August 10, 2026?
The change from the prior close was -$0.27 (-0.71%).
What was Genesco's volume on August 10, 2026?
Trading volume was 249,613 shares.
What is the source for Genesco's daily prices?
Daily aggregate prices are provided by Polygon.