Daily trading records
General Dynamics Stock Price on August 4, 2026
Direct answer
General Dynamics closed at $385.76 on August 4, 2026.
The open was $384.09, the high was $388.36 and the low was $378.87.
Volume was 1,502,583. The change from the prior close was +$3.33 (+0.87%).
Get free General Dynamics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review General Dynamics's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.89%
From the July 28, 2026 close of $393.19 to $385.76 on August 4, 2026.
20-session performance
+2.97%
From the July 7, 2026 close of $374.64 to $385.76 on August 4, 2026.
60-session performance
+10.93%
From the May 7, 2026 close of $347.76 to $385.76 on August 4, 2026.
Verified data
- Open
- $384.09
- High
- $388.36
- Low
- $378.87
- Close
- $385.76
- Volume
- 1,502,583
- Prior-close change
- +$3.33 (+0.87%)
Explore related company data
Read the frequently asked questions.
What was General Dynamics's closing price on August 4, 2026?
General Dynamics closed at $385.76 on August 4, 2026.
What were General Dynamics's open, high and low on August 4, 2026?
The open was $384.09, the high was $388.36 and the low was $378.87.
How much did General Dynamics change from the prior close on August 4, 2026?
The change from the prior close was +$3.33 (+0.87%).
What was General Dynamics's volume on August 4, 2026?
Trading volume was 1,502,583 shares.
What is the source for General Dynamics's daily prices?
Daily aggregate prices are provided by Polygon.