Daily trading records
General Dynamics Stock Price on August 14, 2026
Direct answer
General Dynamics closed at $395.78 on August 14, 2026.
Get free General Dynamics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review General Dynamics's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.95%
From the August 7, 2026 close of $392.05 to $395.78 on August 14, 2026.
20-session performance
+7.38%
From the July 17, 2026 close of $368.58 to $395.78 on August 14, 2026.
60-session performance
+16.36%
From the May 19, 2026 close of $340.14 to $395.78 on August 14, 2026.
Verified data
- Open
- $394.28
- High
- $396.1607
- Low
- $392.60
- Close
- $395.78
- Volume
- 472,385
- Prior-close change
- +$2.82 (+0.72%)
Explore related company data
Read the frequently asked questions.
What was General Dynamics's closing price on August 14, 2026?
General Dynamics closed at $395.78 on August 14, 2026.
What were General Dynamics's open, high and low on August 14, 2026?
The open was $394.28, the high was $396.1607 and the low was $392.60.
How much did General Dynamics change from the prior close on August 14, 2026?
The change from the prior close was +$2.82 (+0.72%).
What was General Dynamics's volume on August 14, 2026?
Trading volume was 472,385 shares.
What is the source for General Dynamics's daily prices?
Daily aggregate prices are provided by Polygon.