Daily trading records
General Dynamics Stock Price on August 26, 2026
Direct answer
General Dynamics closed at $382.02 on August 26, 2026.
Get free General Dynamics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review General Dynamics's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.63%
From the August 19, 2026 close of $392.34 to $382.02 on August 26, 2026.
20-session performance
+0.28%
From the July 29, 2026 close of $380.96 to $382.02 on August 26, 2026.
60-session performance
+12.62%
From the June 1, 2026 close of $339.20 to $382.02 on August 26, 2026.
Verified data
- Open
- $378.05
- High
- $382.99
- Low
- $378.02
- Close
- $382.02
- Volume
- 819,989
- Prior-close change
- +$5.44 (+1.44%)
Explore related company data
Read the frequently asked questions.
What was General Dynamics's closing price on August 26, 2026?
General Dynamics closed at $382.02 on August 26, 2026.
What were General Dynamics's open, high and low on August 26, 2026?
The open was $378.05, the high was $382.99 and the low was $378.02.
How much did General Dynamics change from the prior close on August 26, 2026?
The change from the prior close was +$5.44 (+1.44%).
What was General Dynamics's volume on August 26, 2026?
Trading volume was 819,989 shares.
What is the source for General Dynamics's daily prices?
Daily aggregate prices are provided by Polygon.