Daily trading records

GDEV Stock Price on July 7, 2026

Direct answer

GDEV closed at $12.17 on July 7, 2026.

The open was $13.89, the high was $13.89 and the low was $11.62.
Volume was 9,644. The change from the prior close was -$1.31 (-9.72%).
Daily aggregate prices are provided by Polygon.

Get free GDEV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GDEV's price trend and period performance.

The chart connects verified session closes from April 8, 2026 through July 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.25%

From the June 29, 2026 close of $12.14 to $12.17 on July 7, 2026.

20-session performance

-4.17%

From the June 4, 2026 close of $12.70 to $12.17 on July 7, 2026.

60-session performance

-14.60%

From the April 8, 2026 close of $14.25 to $12.17 on July 7, 2026.

GDEV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.89$13.89$11.62$12.179,644-$1.31 (-9.72%)

Verified data

Open
$13.89
High
$13.89
Low
$11.62
Close
$12.17
Volume
9,644
Prior-close change
-$1.31 (-9.72%)

Explore related company data

View all available daily prices for GDEV.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the GDEV company profile.Review GDEV valuation and profitability metrics.Review GDEV analyst price targets.

Read the frequently asked questions.

What was GDEV's closing price on July 7, 2026?

GDEV closed at $12.17 on July 7, 2026.

What were GDEV's open, high and low on July 7, 2026?

The open was $13.89, the high was $13.89 and the low was $11.62.

How much did GDEV change from the prior close on July 7, 2026?

The change from the prior close was -$1.31 (-9.72%).

What was GDEV's volume on July 7, 2026?

Trading volume was 9,644 shares.

What is the source for GDEV's daily prices?

Daily aggregate prices are provided by Polygon.