Daily trading records
GE Aerospace Stock Price on August 4, 2026
Direct answer
GE Aerospace closed at $377.28 on August 4, 2026.
The open was $374.52, the high was $378.85 and the low was $368.60.
Volume was 4,183,138. The change from the prior close was +$8.35 (+2.26%).
Get free GE Aerospace email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GE Aerospace's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.77%
From the July 28, 2026 close of $363.59 to $377.28 on August 4, 2026.
20-session performance
+2.81%
From the July 7, 2026 close of $366.98 to $377.28 on August 4, 2026.
60-session performance
+24.67%
From the May 7, 2026 close of $302.63 to $377.28 on August 4, 2026.
Verified data
- Open
- $374.52
- High
- $378.85
- Low
- $368.60
- Close
- $377.28
- Volume
- 4,183,138
- Prior-close change
- +$8.35 (+2.26%)
Explore related company data
Read the frequently asked questions.
What was GE Aerospace's closing price on August 4, 2026?
GE Aerospace closed at $377.28 on August 4, 2026.
What were GE Aerospace's open, high and low on August 4, 2026?
The open was $374.52, the high was $378.85 and the low was $368.60.
How much did GE Aerospace change from the prior close on August 4, 2026?
The change from the prior close was +$8.35 (+2.26%).
What was GE Aerospace's volume on August 4, 2026?
Trading volume was 4,183,138 shares.
What is the source for GE Aerospace's daily prices?
Daily aggregate prices are provided by Polygon.