Daily trading records
Gen Digital Stock Price on August 7, 2026
Direct answer
Gen Digital closed at $29.17 on August 7, 2026.
The open was $28.998, the high was $29.70 and the low was $27.64.
Volume was 11,324,649. The change from the prior close was +$1.07 (+3.81%).
Get free Gen Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gen Digital's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.27%
From the July 31, 2026 close of $27.45 to $29.17 on August 7, 2026.
20-session performance
+12.58%
From the July 10, 2026 close of $25.91 to $29.17 on August 7, 2026.
60-session performance
+32.35%
From the May 12, 2026 close of $22.04 to $29.17 on August 7, 2026.
Verified data
- Open
- $28.998
- High
- $29.70
- Low
- $27.64
- Close
- $29.17
- Volume
- 11,324,649
- Prior-close change
- +$1.07 (+3.81%)
Explore related company data
Read the frequently asked questions.
What was Gen Digital's closing price on August 7, 2026?
Gen Digital closed at $29.17 on August 7, 2026.
What were Gen Digital's open, high and low on August 7, 2026?
The open was $28.998, the high was $29.70 and the low was $27.64.
How much did Gen Digital change from the prior close on August 7, 2026?
The change from the prior close was +$1.07 (+3.81%).
What was Gen Digital's volume on August 7, 2026?
Trading volume was 11,324,649 shares.
What is the source for Gen Digital's daily prices?
Daily aggregate prices are provided by Polygon.