Daily trading records
Greenfire Resources Stock Price on August 21, 2026
Direct answer
Greenfire Resources closed at $6.45 on August 21, 2026.
The open was $6.41, the high was $6.57 and the low was $6.39.
Volume was 914,619. The change from the prior close was +$0.08 (+1.26%).
Get free Greenfire Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Greenfire Resources's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.06%
From the August 14, 2026 close of $6.94 to $6.45 on August 21, 2026.
20-session performance
-0.92%
From the July 24, 2026 close of $6.51 to $6.45 on August 21, 2026.
60-session performance
+13.56%
From the May 27, 2026 close of $5.68 to $6.45 on August 21, 2026.
Verified data
- Open
- $6.41
- High
- $6.57
- Low
- $6.39
- Close
- $6.45
- Volume
- 914,619
- Prior-close change
- +$0.08 (+1.26%)
Explore related company data
Read the frequently asked questions.
What was Greenfire Resources's closing price on August 21, 2026?
Greenfire Resources closed at $6.45 on August 21, 2026.
What were Greenfire Resources's open, high and low on August 21, 2026?
The open was $6.41, the high was $6.57 and the low was $6.39.
How much did Greenfire Resources change from the prior close on August 21, 2026?
The change from the prior close was +$0.08 (+1.26%).
What was Greenfire Resources's volume on August 21, 2026?
Trading volume was 914,619 shares.
What is the source for Greenfire Resources's daily prices?
Daily aggregate prices are provided by Polygon.