Daily trading records

Gerdau Stock Price on July 1, 2026

Direct answer

Gerdau closed at $4.02 on July 1, 2026.

The open was $3.96, the high was $4.05 and the low was $3.96.
Volume was 20,422,919. The change from the prior close was -$0.02 (-0.50%).
Daily aggregate prices are provided by Polygon.

Get free Gerdau email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Gerdau's price trend and period performance.

The chart connects verified session closes from April 6, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.71%

From the June 24, 2026 close of $4.09 to $4.02 on July 1, 2026.

20-session performance

-17.79%

From the June 2, 2026 close of $4.89 to $4.02 on July 1, 2026.

60-session performance

+6.91%

From the April 6, 2026 close of $3.76 to $4.02 on July 1, 2026.

Gerdau Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.96$4.05$3.96$4.0220,422,919-$0.02 (-0.50%)

Verified data

Open
$3.96
High
$4.05
Low
$3.96
Close
$4.02
Volume
20,422,919
Prior-close change
-$0.02 (-0.50%)

Explore related company data

View all available daily prices for Gerdau.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Gerdau company profile.Review Gerdau valuation and profitability metrics.Review Gerdau analyst price targets.

Read the frequently asked questions.

What was Gerdau's closing price on July 1, 2026?

Gerdau closed at $4.02 on July 1, 2026.

What were Gerdau's open, high and low on July 1, 2026?

The open was $3.96, the high was $4.05 and the low was $3.96.

How much did Gerdau change from the prior close on July 1, 2026?

The change from the prior close was -$0.02 (-0.50%).

What was Gerdau's volume on July 1, 2026?

Trading volume was 20,422,919 shares.

What is the source for Gerdau's daily prices?

Daily aggregate prices are provided by Polygon.