Daily trading records

CGI Stock Price on July 1, 2026

Direct answer

CGI closed at $65.47 on July 1, 2026.

The open was $65.00, the high was $66.7799 and the low was $64.75.
Volume was 274,379. The change from the prior close was +$0.90 (+1.39%).
Daily aggregate prices are provided by Polygon.

Get free CGI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CGI's price trend and period performance.

The chart connects verified session closes from April 6, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.77%

From the June 24, 2026 close of $63.09 to $65.47 on July 1, 2026.

20-session performance

-5.58%

From the June 2, 2026 close of $69.34 to $65.47 on July 1, 2026.

60-session performance

-11.00%

From the April 6, 2026 close of $73.56 to $65.47 on July 1, 2026.

CGI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$65.00$66.7799$64.75$65.47274,379+$0.90 (+1.39%)

Verified data

Open
$65.00
High
$66.7799
Low
$64.75
Close
$65.47
Volume
274,379
Prior-close change
+$0.90 (+1.39%)

Explore related company data

View all available daily prices for CGI.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the CGI company profile.Review CGI valuation and profitability metrics.Review CGI analyst price targets.

Read the frequently asked questions.

What was CGI's closing price on July 1, 2026?

CGI closed at $65.47 on July 1, 2026.

What were CGI's open, high and low on July 1, 2026?

The open was $65.00, the high was $66.7799 and the low was $64.75.

How much did CGI change from the prior close on July 1, 2026?

The change from the prior close was +$0.90 (+1.39%).

What was CGI's volume on July 1, 2026?

Trading volume was 274,379 shares.

What is the source for CGI's daily prices?

Daily aggregate prices are provided by Polygon.