Daily trading records

CGI Stock Price on August 7, 2026

Direct answer

CGI closed at $74.74 on August 7, 2026.

The open was $74.27, the high was $74.95 and the low was $73.575.
Volume was 475,184. The change from the prior close was +$0.57 (+0.77%).
Daily aggregate prices are provided by Polygon.

Get free CGI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CGI's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.17%

From the July 31, 2026 close of $73.15 to $74.74 on August 7, 2026.

20-session performance

+11.45%

From the July 10, 2026 close of $67.06 to $74.74 on August 7, 2026.

60-session performance

+18.28%

From the May 12, 2026 close of $63.19 to $74.74 on August 7, 2026.

CGI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$74.27$74.95$73.575$74.74475,184+$0.57 (+0.77%)

Verified data

Open
$74.27
High
$74.95
Low
$73.575
Close
$74.74
Volume
475,184
Prior-close change
+$0.57 (+0.77%)

Explore related company data

View all available daily prices for CGI.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the CGI company profile.Review CGI valuation and profitability metrics.Review CGI analyst price targets.

Read the frequently asked questions.

What was CGI's closing price on August 7, 2026?

CGI closed at $74.74 on August 7, 2026.

What were CGI's open, high and low on August 7, 2026?

The open was $74.27, the high was $74.95 and the low was $73.575.

How much did CGI change from the prior close on August 7, 2026?

The change from the prior close was +$0.57 (+0.77%).

What was CGI's volume on August 7, 2026?

Trading volume was 475,184 shares.

What is the source for CGI's daily prices?

Daily aggregate prices are provided by Polygon.