Daily trading records
Gilat Satellite Networks Stock Price on August 6, 2026
Direct answer
Gilat Satellite Networks closed at $11.29 on August 6, 2026.
The open was $11.40, the high was $11.85 and the low was $11.10.
Volume was 1,176,644. The change from the prior close was -$0.33 (-2.84%).
Get free Gilat Satellite Networks email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gilat Satellite Networks's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.64%
From the July 30, 2026 close of $11.00 to $11.29 on August 6, 2026.
20-session performance
-7.15%
From the July 9, 2026 close of $12.16 to $11.29 on August 6, 2026.
60-session performance
-45.85%
From the May 11, 2026 close of $20.85 to $11.29 on August 6, 2026.
Verified data
- Open
- $11.40
- High
- $11.85
- Low
- $11.10
- Close
- $11.29
- Volume
- 1,176,644
- Prior-close change
- -$0.33 (-2.84%)
Explore related company data
View all available daily prices for Gilat Satellite Networks.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Gilat Satellite Networks company profile.Review Gilat Satellite Networks valuation and profitability metrics.Review Gilat Satellite Networks analyst price targets.
Read the frequently asked questions.
What was Gilat Satellite Networks's closing price on August 6, 2026?
Gilat Satellite Networks closed at $11.29 on August 6, 2026.
What were Gilat Satellite Networks's open, high and low on August 6, 2026?
The open was $11.40, the high was $11.85 and the low was $11.10.
How much did Gilat Satellite Networks change from the prior close on August 6, 2026?
The change from the prior close was -$0.33 (-2.84%).
What was Gilat Satellite Networks's volume on August 6, 2026?
Trading volume was 1,176,644 shares.
What is the source for Gilat Satellite Networks's daily prices?
Daily aggregate prices are provided by Polygon.