Daily trading records

SGI Enhanced Global Income ETF Stock Price on January 30, 2026

Direct answer

SGI Enhanced Global Income ETF closed at $33.13 on January 30, 2026.

The open was $33.12, the high was $33.15 and the low was $32.92.
Volume was 7,519. The change from the prior close was -$0.1877 (-0.56%).
Daily aggregate prices are provided by Polygon.

Get free SGI Enhanced Global Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SGI Enhanced Global Income ETF's price trend and period performance.

The chart connects verified session closes from November 3, 2025 through January 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.57%

From the January 23, 2026 close of $32.6185 to $33.13 on January 30, 2026.

20-session performance

+6.02%

From the December 31, 2025 close of $31.25 to $33.13 on January 30, 2026.

60-session performance

+12.27%

From the November 3, 2025 close of $29.51 to $33.13 on January 30, 2026.

SGI Enhanced Global Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.12$33.15$32.92$33.137,519-$0.1877 (-0.56%)

Verified data

Open
$33.12
High
$33.15
Low
$32.92
Close
$33.13
Volume
7,519
Prior-close change
-$0.1877 (-0.56%)

Explore related company data

View all available daily prices for SGI Enhanced Global Income ETF.View the previous trading day on January 29, 2026.View the next trading day on February 2, 2026.Return to the SGI Enhanced Global Income ETF company profile.Review SGI Enhanced Global Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was SGI Enhanced Global Income ETF's closing price on January 30, 2026?

SGI Enhanced Global Income ETF closed at $33.13 on January 30, 2026.

What were SGI Enhanced Global Income ETF's open, high and low on January 30, 2026?

The open was $33.12, the high was $33.15 and the low was $32.92.

How much did SGI Enhanced Global Income ETF change from the prior close on January 30, 2026?

The change from the prior close was -$0.1877 (-0.56%).

What was SGI Enhanced Global Income ETF's volume on January 30, 2026?

Trading volume was 7,519 shares.

What is the source for SGI Enhanced Global Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.