Daily trading records
SGI Enhanced Global Income ETF Stock Price on July 31, 2026
Direct answer
SGI Enhanced Global Income ETF closed at $36.23 on July 31, 2026.
The open was $36.17, the high was $36.27 and the low was $36.15.
Volume was 10,825. The change from the prior close was -$0.0149 (-0.04%).
Get free SGI Enhanced Global Income ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SGI Enhanced Global Income ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.37%
From the July 24, 2026 close of $35.74 to $36.23 on July 31, 2026.
20-session performance
+3.27%
From the July 2, 2026 close of $35.0819 to $36.23 on July 31, 2026.
60-session performance
+6.70%
From the May 5, 2026 close of $33.9535 to $36.23 on July 31, 2026.
Verified data
- Open
- $36.17
- High
- $36.27
- Low
- $36.15
- Close
- $36.23
- Volume
- 10,825
- Prior-close change
- -$0.0149 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was SGI Enhanced Global Income ETF's closing price on July 31, 2026?
SGI Enhanced Global Income ETF closed at $36.23 on July 31, 2026.
What were SGI Enhanced Global Income ETF's open, high and low on July 31, 2026?
The open was $36.17, the high was $36.27 and the low was $36.15.
How much did SGI Enhanced Global Income ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.0149 (-0.04%).
What was SGI Enhanced Global Income ETF's volume on July 31, 2026?
Trading volume was 10,825 shares.
What is the source for SGI Enhanced Global Income ETF's daily prices?
Daily aggregate prices are provided by Polygon.