Daily trading records
General Mills Stock Price on August 4, 2026
Direct answer
General Mills closed at $36.19 on August 4, 2026.
The open was $35.64, the high was $36.38 and the low was $35.39.
Volume was 7,943,380. The change from the prior close was +$0.19 (+0.53%).
Get free General Mills email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review General Mills's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.88%
From the July 28, 2026 close of $37.65 to $36.19 on August 4, 2026.
20-session performance
-2.45%
From the July 7, 2026 close of $37.10 to $36.19 on August 4, 2026.
60-session performance
+1.34%
From the May 7, 2026 close of $35.71 to $36.19 on August 4, 2026.
Verified data
- Open
- $35.64
- High
- $36.38
- Low
- $35.39
- Close
- $36.19
- Volume
- 7,943,380
- Prior-close change
- +$0.19 (+0.53%)
Explore related company data
Read the frequently asked questions.
What was General Mills's closing price on August 4, 2026?
General Mills closed at $36.19 on August 4, 2026.
What were General Mills's open, high and low on August 4, 2026?
The open was $35.64, the high was $36.38 and the low was $35.39.
How much did General Mills change from the prior close on August 4, 2026?
The change from the prior close was +$0.19 (+0.53%).
What was General Mills's volume on August 4, 2026?
Trading volume was 7,943,380 shares.
What is the source for General Mills's daily prices?
Daily aggregate prices are provided by Polygon.