Daily trading records
Global Interactive Technologies Stock Price on August 4, 2026
Direct answer
Global Interactive Technologies closed at $2.11 on August 4, 2026.
The open was $2.00, the high was $2.11 and the low was $1.99.
Volume was 12,855. The change from the prior close was +$0.11 (+5.50%).
Get free Global Interactive Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global Interactive Technologies's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.21%
From the July 28, 2026 close of $2.18 to $2.11 on August 4, 2026.
20-session performance
+2.43%
From the July 7, 2026 close of $2.06 to $2.11 on August 4, 2026.
60-session performance
+39.74%
From the May 7, 2026 close of $1.51 to $2.11 on August 4, 2026.
Verified data
- Open
- $2.00
- High
- $2.11
- Low
- $1.99
- Close
- $2.11
- Volume
- 12,855
- Prior-close change
- +$0.11 (+5.50%)
Explore related company data
Read the frequently asked questions.
What was Global Interactive Technologies's closing price on August 4, 2026?
Global Interactive Technologies closed at $2.11 on August 4, 2026.
What were Global Interactive Technologies's open, high and low on August 4, 2026?
The open was $2.00, the high was $2.11 and the low was $1.99.
How much did Global Interactive Technologies change from the prior close on August 4, 2026?
The change from the prior close was +$0.11 (+5.50%).
What was Global Interactive Technologies's volume on August 4, 2026?
Trading volume was 12,855 shares.
What is the source for Global Interactive Technologies's daily prices?
Daily aggregate prices are provided by Polygon.