Daily trading records
Global Interactive Technologies Stock Price on August 17, 2026
Direct answer
Global Interactive Technologies closed at $1.86 on August 17, 2026.
Get free Global Interactive Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global Interactive Technologies's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-31.37%
From the August 10, 2026 close of $2.71 to $1.86 on August 17, 2026.
20-session performance
-11.43%
From the July 20, 2026 close of $2.10 to $1.86 on August 17, 2026.
60-session performance
+32.86%
From the May 20, 2026 close of $1.40 to $1.86 on August 17, 2026.
Verified data
- Open
- $2.01
- High
- $2.065
- Low
- $1.81
- Close
- $1.86
- Volume
- 86,123
- Prior-close change
- -$0.07 (-3.63%)
Explore related company data
Read the frequently asked questions.
What was Global Interactive Technologies's closing price on August 17, 2026?
Global Interactive Technologies closed at $1.86 on August 17, 2026.
What were Global Interactive Technologies's open, high and low on August 17, 2026?
The open was $2.01, the high was $2.065 and the low was $1.81.
How much did Global Interactive Technologies change from the prior close on August 17, 2026?
The change from the prior close was -$0.07 (-3.63%).
What was Global Interactive Technologies's volume on August 17, 2026?
Trading volume was 86,123 shares.
What is the source for Global Interactive Technologies's daily prices?
Daily aggregate prices are provided by Polygon.