Daily trading records
Global Interactive Technologies Stock Price on August 31, 2026
Direct answer
Global Interactive Technologies closed at $2.045 on August 31, 2026.
Get free Global Interactive Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global Interactive Technologies's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+39.12%
From the August 24, 2026 close of $1.47 to $2.045 on August 31, 2026.
20-session performance
+2.25%
From the August 3, 2026 close of $2.00 to $2.045 on August 31, 2026.
60-session performance
+2.25%
From the June 4, 2026 close of $2.00 to $2.045 on August 31, 2026.
Verified data
- Open
- $2.17
- High
- $2.1899
- Low
- $2.01
- Close
- $2.045
- Volume
- 66,360
- Prior-close change
- +$0.075 (+3.81%)
Explore related company data
Read the frequently asked questions.
What was Global Interactive Technologies's closing price on August 31, 2026?
Global Interactive Technologies closed at $2.045 on August 31, 2026.
What were Global Interactive Technologies's open, high and low on August 31, 2026?
The open was $2.17, the high was $2.1899 and the low was $2.01.
How much did Global Interactive Technologies change from the prior close on August 31, 2026?
The change from the prior close was +$0.075 (+3.81%).
What was Global Interactive Technologies's volume on August 31, 2026?
Trading volume was 66,360 shares.
What is the source for Global Interactive Technologies's daily prices?
Daily aggregate prices are provided by Polygon.