Daily trading records
GlacierShares Nasdaq Iceland ETF Stock Price on July 29, 2026
Direct answer
GlacierShares Nasdaq Iceland ETF closed at $24.205 on July 29, 2026.
Get free GlacierShares Nasdaq Iceland ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GlacierShares Nasdaq Iceland ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.62%
From the July 22, 2026 close of $23.8197 to $24.205 on July 29, 2026.
20-session performance
+3.35%
From the June 30, 2026 close of $23.42 to $24.205 on July 29, 2026.
60-session performance
-7.49%
From the May 1, 2026 close of $26.165 to $24.205 on July 29, 2026.
Verified data
- Open
- $24.205
- High
- $24.205
- Low
- $24.205
- Close
- $24.205
- Volume
- 16
- Prior-close change
- +$0.13 (+0.54%)
Explore related company data
Read the frequently asked questions.
What was GlacierShares Nasdaq Iceland ETF's closing price on July 29, 2026?
GlacierShares Nasdaq Iceland ETF closed at $24.205 on July 29, 2026.
What were GlacierShares Nasdaq Iceland ETF's open, high and low on July 29, 2026?
The open was $24.205, the high was $24.205 and the low was $24.205.
How much did GlacierShares Nasdaq Iceland ETF change from the prior close on July 29, 2026?
The change from the prior close was +$0.13 (+0.54%).
What was GlacierShares Nasdaq Iceland ETF's volume on July 29, 2026?
Trading volume was 16 shares.
What is the source for GlacierShares Nasdaq Iceland ETF's daily prices?
Daily aggregate prices are provided by Polygon.