Daily trading records
GlacierShares Nasdaq Iceland ETF Stock Price on July 31, 2026
Direct answer
GlacierShares Nasdaq Iceland ETF closed at $24.6459 on July 31, 2026.
Get free GlacierShares Nasdaq Iceland ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GlacierShares Nasdaq Iceland ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.97%
From the July 24, 2026 close of $23.7044 to $24.6459 on July 31, 2026.
20-session performance
+4.47%
From the July 2, 2026 close of $23.5923 to $24.6459 on July 31, 2026.
60-session performance
-6.54%
From the May 5, 2026 close of $26.37 to $24.6459 on July 31, 2026.
Verified data
- Open
- $24.625
- High
- $24.6459
- Low
- $24.625
- Close
- $24.6459
- Volume
- 184
- Prior-close change
- +$0.1616 (+0.66%)
Explore related company data
Read the frequently asked questions.
What was GlacierShares Nasdaq Iceland ETF's closing price on July 31, 2026?
GlacierShares Nasdaq Iceland ETF closed at $24.6459 on July 31, 2026.
What were GlacierShares Nasdaq Iceland ETF's open, high and low on July 31, 2026?
The open was $24.625, the high was $24.6459 and the low was $24.625.
How much did GlacierShares Nasdaq Iceland ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.1616 (+0.66%).
What was GlacierShares Nasdaq Iceland ETF's volume on July 31, 2026?
Trading volume was 184 shares.
What is the source for GlacierShares Nasdaq Iceland ETF's daily prices?
Daily aggregate prices are provided by Polygon.