Daily trading records
GlacierShares Nasdaq Iceland ETF Stock Price on August 5, 2026
Direct answer
GlacierShares Nasdaq Iceland ETF closed at $24.54 on August 5, 2026.
Get free GlacierShares Nasdaq Iceland ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GlacierShares Nasdaq Iceland ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.38%
From the July 29, 2026 close of $24.205 to $24.54 on August 5, 2026.
20-session performance
+4.94%
From the July 8, 2026 close of $23.385 to $24.54 on August 5, 2026.
60-session performance
-8.44%
From the May 8, 2026 close of $26.8024 to $24.54 on August 5, 2026.
Verified data
- Open
- $24.55
- High
- $24.55
- Low
- $24.54
- Close
- $24.54
- Volume
- 331
- Prior-close change
- -$0.0144 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was GlacierShares Nasdaq Iceland ETF's closing price on August 5, 2026?
GlacierShares Nasdaq Iceland ETF closed at $24.54 on August 5, 2026.
What were GlacierShares Nasdaq Iceland ETF's open, high and low on August 5, 2026?
The open was $24.55, the high was $24.55 and the low was $24.54.
How much did GlacierShares Nasdaq Iceland ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.0144 (-0.06%).
What was GlacierShares Nasdaq Iceland ETF's volume on August 5, 2026?
Trading volume was 331 shares.
What is the source for GlacierShares Nasdaq Iceland ETF's daily prices?
Daily aggregate prices are provided by Polygon.