Daily trading records
GlacierShares Nasdaq Iceland ETF Stock Price on August 18, 2026
Direct answer
GlacierShares Nasdaq Iceland ETF closed at $24.5841 on August 18, 2026.
Get free GlacierShares Nasdaq Iceland ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GlacierShares Nasdaq Iceland ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.31%
From the August 11, 2026 close of $24.66 to $24.5841 on August 18, 2026.
20-session performance
+3.03%
From the July 21, 2026 close of $23.86 to $24.5841 on August 18, 2026.
60-session performance
-7.34%
From the May 21, 2026 close of $26.5302 to $24.5841 on August 18, 2026.
Verified data
- Open
- $24.5841
- High
- $24.5841
- Low
- $24.5841
- Close
- $24.5841
- Volume
- 179
- Prior-close change
- -$0.0759 (-0.31%)
Explore related company data
Read the frequently asked questions.
What was GlacierShares Nasdaq Iceland ETF's closing price on August 18, 2026?
GlacierShares Nasdaq Iceland ETF closed at $24.5841 on August 18, 2026.
What were GlacierShares Nasdaq Iceland ETF's open, high and low on August 18, 2026?
The open was $24.5841, the high was $24.5841 and the low was $24.5841.
How much did GlacierShares Nasdaq Iceland ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.0759 (-0.31%).
What was GlacierShares Nasdaq Iceland ETF's volume on August 18, 2026?
Trading volume was 179 shares.
What is the source for GlacierShares Nasdaq Iceland ETF's daily prices?
Daily aggregate prices are provided by Polygon.