Daily trading records
GlacierShares Nasdaq Iceland ETF Stock Price on August 21, 2026
Direct answer
GlacierShares Nasdaq Iceland ETF closed at $25.0119 on August 21, 2026.
Get free GlacierShares Nasdaq Iceland ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GlacierShares Nasdaq Iceland ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.98%
From the August 14, 2026 close of $24.77 to $25.0119 on August 21, 2026.
20-session performance
+5.52%
From the July 24, 2026 close of $23.7044 to $25.0119 on August 21, 2026.
60-session performance
-6.22%
From the May 27, 2026 close of $26.67 to $25.0119 on August 21, 2026.
Verified data
- Open
- $24.99
- High
- $25.0119
- Low
- $24.99
- Close
- $25.0119
- Volume
- 438
- Prior-close change
- +$0.3469 (+1.41%)
Explore related company data
Read the frequently asked questions.
What was GlacierShares Nasdaq Iceland ETF's closing price on August 21, 2026?
GlacierShares Nasdaq Iceland ETF closed at $25.0119 on August 21, 2026.
What were GlacierShares Nasdaq Iceland ETF's open, high and low on August 21, 2026?
The open was $24.99, the high was $25.0119 and the low was $24.99.
How much did GlacierShares Nasdaq Iceland ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.3469 (+1.41%).
What was GlacierShares Nasdaq Iceland ETF's volume on August 21, 2026?
Trading volume was 438 shares.
What is the source for GlacierShares Nasdaq Iceland ETF's daily prices?
Daily aggregate prices are provided by Polygon.