Daily trading records
ETRACS Gold Shares Covered Call ETNs due February 2, 2033 Stock Price on July 1, 2026
Direct answer
ETRACS Gold Shares Covered Call ETNs due February 2, 2033 closed at $141.2014 on July 1, 2026.
Get free ETRACS Gold Shares Covered Call ETNs due February 2, 2033 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ETRACS Gold Shares Covered Call ETNs due February 2, 2033's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.47%
From the June 24, 2026 close of $139.1582 to $141.2014 on July 1, 2026.
20-session performance
-11.88%
From the June 2, 2026 close of $160.2288 to $141.2014 on July 1, 2026.
60-session performance
-14.70%
From the April 6, 2026 close of $165.53 to $141.2014 on July 1, 2026.
Verified data
- Open
- $140.38
- High
- $143.20
- Low
- $140.38
- Close
- $141.2014
- Volume
- 58,936
- Prior-close change
- +$0.6516 (+0.46%)
Explore related company data
Read the frequently asked questions.
What was ETRACS Gold Shares Covered Call ETNs due February 2, 2033's closing price on July 1, 2026?
ETRACS Gold Shares Covered Call ETNs due February 2, 2033 closed at $141.2014 on July 1, 2026.
What were ETRACS Gold Shares Covered Call ETNs due February 2, 2033's open, high and low on July 1, 2026?
The open was $140.38, the high was $143.20 and the low was $140.38.
How much did ETRACS Gold Shares Covered Call ETNs due February 2, 2033 change from the prior close on July 1, 2026?
The change from the prior close was +$0.6516 (+0.46%).
What was ETRACS Gold Shares Covered Call ETNs due February 2, 2033's volume on July 1, 2026?
Trading volume was 58,936 shares.
What is the source for ETRACS Gold Shares Covered Call ETNs due February 2, 2033's daily prices?
Daily aggregate prices are provided by Polygon.