Daily trading records
Global Partners Stock Price on June 25, 2026
Direct answer
Global Partners closed at $46.18 on June 25, 2026.
The open was $43.86, the high was $46.63 and the low was $43.86.
Volume was 334,891. The change from the prior close was +$2.10 (+4.76%).
Get free Global Partners email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global Partners's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.41%
From the June 17, 2026 close of $43.40 to $46.18 on June 25, 2026.
20-session performance
-2.10%
From the May 27, 2026 close of $47.17 to $46.18 on June 25, 2026.
60-session performance
+8.92%
From the March 30, 2026 close of $42.40 to $46.18 on June 25, 2026.
Verified data
- Open
- $43.86
- High
- $46.63
- Low
- $43.86
- Close
- $46.18
- Volume
- 334,891
- Prior-close change
- +$2.10 (+4.76%)
Explore related company data
Read the frequently asked questions.
What was Global Partners's closing price on June 25, 2026?
Global Partners closed at $46.18 on June 25, 2026.
What were Global Partners's open, high and low on June 25, 2026?
The open was $43.86, the high was $46.63 and the low was $43.86.
How much did Global Partners change from the prior close on June 25, 2026?
The change from the prior close was +$2.10 (+4.76%).
What was Global Partners's volume on June 25, 2026?
Trading volume was 334,891 shares.
What is the source for Global Partners's daily prices?
Daily aggregate prices are provided by Polygon.