Daily trading records
Global Partners Stock Price on August 7, 2026
Direct answer
Global Partners closed at $50.18 on August 7, 2026.
The open was $49.17, the high was $50.356 and the low was $48.6902.
Volume was 149,259. The change from the prior close was +$1.66 (+3.42%).
Get free Global Partners email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global Partners's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.44%
From the July 31, 2026 close of $49.47 to $50.18 on August 7, 2026.
20-session performance
+3.83%
From the July 10, 2026 close of $48.33 to $50.18 on August 7, 2026.
60-session performance
+2.95%
From the May 12, 2026 close of $48.74 to $50.18 on August 7, 2026.
Verified data
- Open
- $49.17
- High
- $50.356
- Low
- $48.6902
- Close
- $50.18
- Volume
- 149,259
- Prior-close change
- +$1.66 (+3.42%)
Explore related company data
Read the frequently asked questions.
What was Global Partners's closing price on August 7, 2026?
Global Partners closed at $50.18 on August 7, 2026.
What were Global Partners's open, high and low on August 7, 2026?
The open was $49.17, the high was $50.356 and the low was $48.6902.
How much did Global Partners change from the prior close on August 7, 2026?
The change from the prior close was +$1.66 (+3.42%).
What was Global Partners's volume on August 7, 2026?
Trading volume was 149,259 shares.
What is the source for Global Partners's daily prices?
Daily aggregate prices are provided by Polygon.