Daily trading records
Global Partners Stock Price on August 14, 2026
Direct answer
Global Partners closed at $50.83 on August 14, 2026.
The open was $50.00, the high was $51.14 and the low was $50.00.
Volume was 121,638. The change from the prior close was +$1.00 (+2.01%).
Get free Global Partners email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global Partners's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.30%
From the August 7, 2026 close of $50.18 to $50.83 on August 14, 2026.
20-session performance
+6.34%
From the July 17, 2026 close of $47.80 to $50.83 on August 14, 2026.
60-session performance
+1.56%
From the May 19, 2026 close of $50.05 to $50.83 on August 14, 2026.
Verified data
- Open
- $50.00
- High
- $51.14
- Low
- $50.00
- Close
- $50.83
- Volume
- 121,638
- Prior-close change
- +$1.00 (+2.01%)
Explore related company data
Read the frequently asked questions.
What was Global Partners's closing price on August 14, 2026?
Global Partners closed at $50.83 on August 14, 2026.
What were Global Partners's open, high and low on August 14, 2026?
The open was $50.00, the high was $51.14 and the low was $50.00.
How much did Global Partners change from the prior close on August 14, 2026?
The change from the prior close was +$1.00 (+2.01%).
What was Global Partners's volume on August 14, 2026?
Trading volume was 121,638 shares.
What is the source for Global Partners's daily prices?
Daily aggregate prices are provided by Polygon.