Daily trading records
Corning Stock Price on August 4, 2026
Direct answer
Corning closed at $159.89 on August 4, 2026.
The open was $155.00, the high was $162.4899 and the low was $150.85.
Volume was 19,442,529. The change from the prior close was +$13.25 (+9.04%).
Get free Corning email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Corning's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+26.89%
From the July 28, 2026 close of $126.01 to $159.89 on August 4, 2026.
20-session performance
-13.75%
From the July 7, 2026 close of $185.38 to $159.89 on August 4, 2026.
60-session performance
-12.34%
From the May 7, 2026 close of $182.40 to $159.89 on August 4, 2026.
Verified data
- Open
- $155.00
- High
- $162.4899
- Low
- $150.85
- Close
- $159.89
- Volume
- 19,442,529
- Prior-close change
- +$13.25 (+9.04%)
Explore related company data
Read the frequently asked questions.
What was Corning's closing price on August 4, 2026?
Corning closed at $159.89 on August 4, 2026.
What were Corning's open, high and low on August 4, 2026?
The open was $155.00, the high was $162.4899 and the low was $150.85.
How much did Corning change from the prior close on August 4, 2026?
The change from the prior close was +$13.25 (+9.04%).
What was Corning's volume on August 4, 2026?
Trading volume was 19,442,529 shares.
What is the source for Corning's daily prices?
Daily aggregate prices are provided by Polygon.